Kina In Quetzal Guatemala taariikhda qiimaha sarrifka (December 2006)

Kina In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kina In Quetzal Guatemala

Kina In Quetzal Guatemala Heerka Sarrifka

Kina In Quetzal Guatemala ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	2.596531
30.12.2006	2.600145
29.12.2006	2.600145
28.12.2006	2.600145
27.12.2006	2.600145
26.12.2006	2.591543
25.12.2006	2.582713
24.12.2006	2.603893
23.12.2006	2.603893
22.12.2006	2.603893
21.12.2006	2.603893
20.12.2006	2.603893
19.12.2006	2.583176
18.12.2006	2.585242
17.12.2006	2.610901
16.12.2006	2.594345
15.12.2006	2.614877
14.12.2006	2.614877
13.12.2006	2.614877
12.12.2006	2.620251
11.12.2006	2.553265
10.12.2006	2.559654
09.12.2006	2.574481
08.12.2006	2.573907
07.12.2006	2.573907
06.12.2006	2.573907
05.12.2006	2.576651
04.12.2006	2.576251
03.12.2006	2.576492
02.12.2006	2.594936
01.12.2006	2.563600