Kina In Saint Helena pound taariikhda qiimaha sarrifka (December 2013)

Kina In Saint Helena pound taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kina In Saint Helena pound

Kina In Saint Helena pound Heerka Sarrifka

Kina In Saint Helena pound ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	0.239963
30.12.2013	0.240065
29.12.2013	0.244390
28.12.2013	0.242661
27.12.2013	0.243231
26.12.2013	0.243221
25.12.2013	0.244813
24.12.2013	0.244500
23.12.2013	0.244284
22.12.2013	0.246101
21.12.2013	0.244853
20.12.2013	0.244752
19.12.2013	0.244760
18.12.2013	0.242862
17.12.2013	0.244811
16.12.2013	0.246151
15.12.2013	0.245615
14.12.2013	0.244399
13.12.2013	0.244370
12.12.2013	0.244356
11.12.2013	0.242902
10.12.2013	0.242735
09.12.2013	0.241684
08.12.2013	0.241736
07.12.2013	0.243117
06.12.2013	0.242928
05.12.2013	0.242919
04.12.2013	0.243276
03.12.2013	0.242351
02.12.2013	0.240505
01.12.2013	0.242098