Koruna Czech In Ghana cedi taariikhda qiimaha sarrifka (September 2009)

Koruna Czech In Ghana cedi taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Ghana cedi

Koruna Czech In Ghana cedi Heerka Sarrifka

Koruna Czech In Ghana cedi ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	0.084693
29.09.2009	0.084408
28.09.2009	0.084470
27.09.2009	0.084729
26.09.2009	0.084874
25.09.2009	0.084973
24.09.2009	0.084973
23.09.2009	0.084973
22.09.2009	0.086173
21.09.2009	0.085709
20.09.2009	0.084965
19.09.2009	0.084272
18.09.2009	0.084896
17.09.2009	0.084896
16.09.2009	0.084896
15.09.2009	0.085185
14.09.2009	0.083984
13.09.2009	0.083527
12.09.2009	0.083981
11.09.2009	0.084196
10.09.2009	0.084196
09.09.2009	0.084196
08.09.2009	0.084257
07.09.2009	0.084136
06.09.2009	0.083140
05.09.2009	0.081599
04.09.2009	0.081327
03.09.2009	0.081327
02.09.2009	0.081327
01.09.2009	0.081753