Koruna Czech In Lao Kip taariikhda qiimaha sarrifka (July 2009)

Koruna Czech In Lao Kip taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Lao Kip

Koruna Czech In Lao Kip Heerka Sarrifka

Koruna Czech In Lao Kip ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	469.824399
30.07.2009	469.824399
29.07.2009	455.777100
28.07.2009	452.569939
27.07.2009	456.627379
26.07.2009	465.118981
25.07.2009	465.621482
24.07.2009	460.822700
23.07.2009	460.822700
22.07.2009	460.822700
21.07.2009	461.302036
20.07.2009	459.516884
19.07.2009	463.371227
18.07.2009	464.643264
17.07.2009	449.154392
16.07.2009	449.154392
15.07.2009	449.154392
14.07.2009	450.221011
13.07.2009	448.949458
12.07.2009	444.381219
11.07.2009	436.865854
10.07.2009	439.533373
09.07.2009	439.533373
08.07.2009	439.533373
07.07.2009	452.376525
06.07.2009	450.316995
05.07.2009	457.500967
04.07.2009	453.454400
03.07.2009	458.543766
02.07.2009	458.543766
01.07.2009	458.543766