Koruna Czech In Pound Lubnaan taariikhda qiimaha sarrifka (December 2006)

Koruna Czech In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Pound Lubnaan

Koruna Czech In Pound Lubnaan Heerka Sarrifka

Koruna Czech In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	72.257597
28.12.2006	71.174232
27.12.2006	71.480590
26.12.2006	70.988995
25.12.2006	71.064723
24.12.2006	70.843642
23.12.2006	70.843642
22.12.2006	70.843642
21.12.2006	70.843642
20.12.2006	70.843642
19.12.2006	71.330247
18.12.2006	70.881456
17.12.2006	71.434319
16.12.2006	70.735163
15.12.2006	70.832962
14.12.2006	70.832962
13.12.2006	70.832962
12.12.2006	71.123928
11.12.2006	71.237145
10.12.2006	71.160851
09.12.2006	71.211246
08.12.2006	70.994737
07.12.2006	70.994737
06.12.2006	70.994737
05.12.2006	71.707196
04.12.2006	71.151475
03.12.2006	71.329128
02.12.2006	71.800073
01.12.2006	71.154825