Koruna Czech In Pound Lubnaan taariikhda qiimaha sarrifka (July 2009)

Koruna Czech In Pound Lubnaan taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Pound Lubnaan

Koruna Czech In Pound Lubnaan Heerka Sarrifka

Koruna Czech In Pound Lubnaan ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	82.910608
30.07.2009	82.910608
29.07.2009	80.494325
28.07.2009	79.703767
27.07.2009	80.493023
26.07.2009	81.965977
25.07.2009	82.134860
24.07.2009	81.191903
23.07.2009	81.191903
22.07.2009	81.191903
21.07.2009	81.341420
20.07.2009	81.021223
19.07.2009	81.747857
18.07.2009	81.966926
17.07.2009	79.421222
16.07.2009	79.421222
15.07.2009	79.421222
14.07.2009	79.610699
13.07.2009	79.360091
12.07.2009	78.554155
11.07.2009	77.218796
10.07.2009	77.684575
09.07.2009	77.684575
08.07.2009	77.684575
07.07.2009	79.950597
06.07.2009	79.535261
05.07.2009	80.821102
04.07.2009	80.183248
03.07.2009	81.009877
02.07.2009	81.009877
01.07.2009	81.009877