Krone Norwegian In Litas Lithuanian taariikhda qiimaha sarrifka (July 2009)

Krone Norwegian In Litas Lithuanian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Krone Norwegian In Litas Lithuanian

Krone Norwegian In Litas Lithuanian Heerka Sarrifka

Krone Norwegian In Litas Lithuanian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.390595
30.07.2009	0.396724
29.07.2009	0.399141
28.07.2009	0.394362
27.07.2009	0.391403
26.07.2009	0.392527
25.07.2009	0.392527
24.07.2009	0.392527
23.07.2009	0.391712
22.07.2009	0.389209
21.07.2009	0.390383
20.07.2009	0.390899
19.07.2009	0.392833
18.07.2009	0.392833
17.07.2009	0.392833
16.07.2009	0.391367
15.07.2009	0.393863
14.07.2009	0.396293
13.07.2009	0.399135
12.07.2009	0.386637
11.07.2009	0.386637
10.07.2009	0.386637
09.07.2009	0.386149
08.07.2009	0.384484
07.07.2009	0.381757
06.07.2009	0.382963
05.07.2009	0.385537
04.07.2009	0.385537
03.07.2009	0.385537
02.07.2009	0.387276
01.07.2009	0.385247