Kroon Swedish In Guyana dollar taariikhda qiimaha sarrifka (December 2009)

Kroon Swedish In Guyana dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Guyana dollar

Kroon Swedish In Guyana dollar Heerka Sarrifka

Kroon Swedish In Guyana dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	28.947725
30.12.2009	28.723739
29.12.2009	28.423085
28.12.2009	27.601212
27.12.2009	27.648335
26.12.2009	27.987581
25.12.2009	27.885737
24.12.2009	28.508122
23.12.2009	28.649219
22.12.2009	28.867553
21.12.2009	28.106534
20.12.2009	28.060190
19.12.2009	28.620656
18.12.2009	28.357267
17.12.2009	28.119041
16.12.2009	28.204762
15.12.2009	27.912210
14.12.2009	28.158049
13.12.2009	28.894692
12.12.2009	29.067548
11.12.2009	28.780310
10.12.2009	29.009526
09.12.2009	29.160314
08.12.2009	28.663496
07.12.2009	28.631360
06.12.2009	28.397728
05.12.2009	29.359903
04.12.2009	29.729201
03.12.2009	30.031838
02.12.2009	29.539237
01.12.2009	29.766866