Kroon Swedish In Peso Chile taariikhda qiimaha sarrifka (May 2002)

Kroon Swedish In Peso Chile taariikhda qiimaha sarrifka waayo, May 2002 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Peso Chile

Kroon Swedish In Peso Chile Heerka Sarrifka

Kroon Swedish In Peso Chile ku nool suuqa sarrifka Forex

August 2002

July 2002

June 2002

May 2002

April 2002

March 2002

February 2002

Taariikhda	Rate
31.05.2002	67.287355
30.05.2002	67.008181
29.05.2002	66.279320
28.05.2002	65.795589
27.05.2002	65.848617
26.05.2002	65.954257
25.05.2002	65.954257
24.05.2002	65.954257
23.05.2002	66.140902
22.05.2002	65.483470
21.05.2002	65.347975
20.05.2002	65.050471
19.05.2002	65.177615
18.05.2002	65.177615
17.05.2002	64.708916
16.05.2002	64.287817
15.05.2002	63.740201
14.05.2002	63.492594
13.05.2002	63.875487
12.05.2002	63.555852
11.05.2002	63.555852
10.05.2002	63.555852
09.05.2002	63.555852
08.05.2002	63.555852
07.05.2002	63.767341
06.05.2002	64.168398
05.05.2002	63.728092
04.05.2002	63.728092
03.05.2002	63.728092
02.05.2002	63.728092
01.05.2002	63.728092