Kroon Swedish In Peso Chile taariikhda qiimaha sarrifka (December 2007)

Kroon Swedish In Peso Chile taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Peso Chile

Kroon Swedish In Peso Chile Heerka Sarrifka

Kroon Swedish In Peso Chile ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
29.12.2007	78.182478
28.12.2007	77.217157
27.12.2007	76.101149
26.12.2007	76.391284
25.12.2007	75.387122
24.12.2007	75.298649
23.12.2007	75.448343
22.12.2007	75.448343
21.12.2007	75.879185
20.12.2007	75.783327
19.12.2007	75.907177
18.12.2007	75.827648
17.12.2007	76.243666
16.12.2007	76.766738
15.12.2007	76.825383
14.12.2007	77.201047
13.12.2007	77.229871
12.12.2007	77.081688
11.12.2007	77.882271
10.12.2007	77.623993
09.12.2007	77.274287
08.12.2007	78.015913
07.12.2007	77.107147
06.12.2007	76.992489
05.12.2007	77.470298
04.12.2007	77.337663
03.12.2007	78.525371
02.12.2007	79.438008
01.12.2007	79.360086