Kroon Swedish In Quetzal Guatemala taariikhda qiimaha sarrifka (January 2009)

Kroon Swedish In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Quetzal Guatemala

Kroon Swedish In Quetzal Guatemala Heerka Sarrifka

Kroon Swedish In Quetzal Guatemala ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	0.941888
30.01.2009	0.958444
29.01.2009	0.956826
28.01.2009	0.930995
27.01.2009	0.952530
26.01.2009	0.936392
25.01.2009	0.934398
24.01.2009	0.930261
23.01.2009	0.929069
22.01.2009	0.951682
21.01.2009	0.917021
20.01.2009	0.955591
19.01.2009	0.965629
18.01.2009	0.924907
17.01.2009	0.937650
16.01.2009	0.949863
15.01.2009	0.910698
14.01.2009	0.923387
13.01.2009	0.917708
12.01.2009	0.956068
11.01.2009	0.963359
10.01.2009	0.957535
09.01.2009	0.977606
08.01.2009	0.977606
07.01.2009	0.977606
06.01.2009	0.981050
05.01.2009	1.009982
04.01.2009	1.019798
03.01.2009	1.011563
02.01.2009	0.995798
01.01.2009	0.995798