KUNA Croatian In Peso Uruguay taariikhda qiimaha sarrifka (December 2007)

KUNA Croatian In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Peso Uruguay

KUNA Croatian In Peso Uruguay Heerka Sarrifka

KUNA Croatian In Peso Uruguay ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	5.422429
30.12.2007	5.431906
29.12.2007	5.432908
28.12.2007	5.426553
27.12.2007	4.291102
26.12.2007	5.424880
25.12.2007	5.368565
24.12.2007	5.320159
23.12.2007	5.320159
22.12.2007	5.324032
21.12.2007	5.319234
20.12.2007	5.319234
19.12.2007	5.322643
18.12.2007	5.317579
17.12.2007	5.326137
16.12.2007	5.340186
15.12.2007	5.326223
14.12.2007	5.356085
13.12.2007	5.356085
12.12.2007	5.363259
11.12.2007	5.422081
10.12.2007	5.427119
09.12.2007	5.426429
08.12.2007	5.445146
07.12.2007	5.423804
06.12.2007	5.423804
05.12.2007	5.422335
04.12.2007	5.377166
03.12.2007	5.432157
02.12.2007	5.442971
01.12.2007	5.410213