KUNA Croatian In Pound Lubnaan taariikhda qiimaha sarrifka (December 2010)

KUNA Croatian In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Pound Lubnaan

KUNA Croatian In Pound Lubnaan Heerka Sarrifka

KUNA Croatian In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	270.816390
30.12.2010	270.816390
29.12.2010	271.323070
28.12.2010	270.025583
27.12.2010	267.390457
26.12.2010	268.165958
25.12.2010	267.345753
24.12.2010	266.065265
23.12.2010	266.065265
22.12.2010	266.064510
21.12.2010	265.805376
20.12.2010	267.096024
19.12.2010	267.697678
18.12.2010	267.935928
17.12.2010	268.477489
16.12.2010	268.477489
15.12.2010	268.960999
14.12.2010	268.917225
13.12.2010	271.894970
12.12.2010	272.943911
11.12.2010	269.980514
10.12.2010	268.723493
09.12.2010	268.723493
08.12.2010	268.882517
07.12.2010	268.686840
06.12.2010	268.599411
05.12.2010	271.300480
04.12.2010	270.196434
03.12.2010	270.742516
02.12.2010	270.742516
01.12.2010	270.099233