KUNA Croatian In Pound Lubnaan taariikhda qiimaha sarrifka (December 2012)

KUNA Croatian In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Pound Lubnaan

KUNA Croatian In Pound Lubnaan Heerka Sarrifka

KUNA Croatian In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	262.480098
29.12.2012	262.620152
28.12.2012	263.592156
27.12.2012	263.297512
26.12.2012	263.459572
25.12.2012	264.090864
24.12.2012	264.172821
23.12.2012	263.493788
22.12.2012	263.813118
21.12.2012	264.141531
20.12.2012	263.920496
19.12.2012	263.996410
18.12.2012	264.952574
17.12.2012	264.987172
16.12.2012	263.619173
15.12.2012	262.723778
14.12.2012	262.950474
13.12.2012	263.222386
12.12.2012	262.870548
11.12.2012	262.026176
10.12.2012	261.407958
09.12.2012	260.071882
08.12.2012	258.771197
07.12.2012	259.127934
06.12.2012	259.375898
05.12.2012	259.275149
04.12.2012	260.496090
03.12.2012	261.516200
02.12.2012	261.539471
01.12.2012	260.938224