KUNA Croatian In Ruble Ruush taariikhda qiimaha sarrifka (July 2009)

KUNA Croatian In Ruble Ruush taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Ruble Ruush

KUNA Croatian In Ruble Ruush Heerka Sarrifka

KUNA Croatian In Ruble Ruush ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	6.096723
30.07.2009	6.096723
29.07.2009	6.062450
28.07.2009	6.054571
27.07.2009	6.023227
26.07.2009	5.977812
25.07.2009	5.985135
24.07.2009	6.040913
23.07.2009	6.040913
22.07.2009	6.041124
21.07.2009	6.050481
20.07.2009	6.045863
19.07.2009	5.995740
18.07.2009	5.978476
17.07.2009	6.131582
16.07.2009	6.131582
15.07.2009	6.129954
14.07.2009	6.134662
13.07.2009	6.143222
12.07.2009	6.151742
11.07.2009	6.252920
10.07.2009	6.195144
09.07.2009	6.195144
08.07.2009	6.189448
07.07.2009	6.037307
06.07.2009	6.025162
05.07.2009	5.978996
04.07.2009	5.997927
03.07.2009	6.000016
02.07.2009	6.000016
01.07.2009	5.993067