KUNA Croatian In Surinam dollar taariikhda qiimaha sarrifka (July 2009)

KUNA Croatian In Surinam dollar taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Surinam dollar

KUNA Croatian In Surinam dollar Heerka Sarrifka

KUNA Croatian In Surinam dollar ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.530389
30.07.2009	0.530389
29.07.2009	0.527408
28.07.2009	0.524304
27.07.2009	0.526623
26.07.2009	0.531948
25.07.2009	0.533974
24.07.2009	0.532601
23.07.2009	0.532601
22.07.2009	0.532620
21.07.2009	0.533984
20.07.2009	0.531620
19.07.2009	0.532114
18.07.2009	0.531968
17.07.2009	0.527502
16.07.2009	0.527502
15.07.2009	0.527362
14.07.2009	0.529033
13.07.2009	0.528306
12.07.2009	0.523654
11.07.2009	0.523216
10.07.2009	0.521514
09.07.2009	0.521514
08.07.2009	0.521035
07.07.2009	0.533544
06.07.2009	0.519203
05.07.2009	0.523663
04.07.2009	0.520920
03.07.2009	0.526511
02.07.2009	0.526511
01.07.2009	0.525901