KUNA Croatian In Zloty Polish taariikhda qiimaha sarrifka (June 2009)

KUNA Croatian In Zloty Polish taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan KUNA Croatian In Zloty Polish

KUNA Croatian In Zloty Polish Heerka Sarrifka

KUNA Croatian In Zloty Polish ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.617334
29.06.2009	0.623350
28.06.2009	0.620644
27.06.2009	0.624498
26.06.2009	0.626810
25.06.2009	0.626810
24.06.2009	0.627199
23.06.2009	0.618649
22.06.2009	0.619669
21.06.2009	0.629928
20.06.2009	0.620883
19.06.2009	0.621155
18.06.2009	0.621155
17.06.2009	0.620147
16.06.2009	0.621014
15.06.2009	0.615705
14.06.2009	0.615696
13.06.2009	0.622048
12.06.2009	0.620680
11.06.2009	0.620680
10.06.2009	0.619890
09.06.2009	0.620218
08.06.2009	0.622755
07.06.2009	0.622054
06.06.2009	0.617999
05.06.2009	0.613572
04.06.2009	0.613572
03.06.2009	0.615394
02.06.2009	0.615031
01.06.2009	0.617519