Kwanza In Taaj Danish taariikhda qiimaha sarrifka (December 2009)

Kwanza In Taaj Danish taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kwanza In Taaj Danish

Kwanza In Taaj Danish Heerka Sarrifka

Kwanza In Taaj Danish ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.057615
30.12.2009	0.057725
29.12.2009	0.058119
28.12.2009	0.059698
27.12.2009	0.059202
26.12.2009	0.058643
25.12.2009	0.058831
24.12.2009	0.058033
23.12.2009	0.057314
22.12.2009	0.057138
21.12.2009	0.058107
20.12.2009	0.057958
19.12.2009	0.057734
18.12.2009	0.058429
17.12.2009	0.058905
16.12.2009	0.058850
15.12.2009	0.059224
14.12.2009	0.058022
13.12.2009	0.057166
12.12.2009	0.057042
11.12.2009	0.056937
10.12.2009	0.056287
09.12.2009	0.055920
08.12.2009	0.057365
07.12.2009	0.057981
06.12.2009	0.058459
05.12.2009	0.057489
04.12.2009	0.056252
03.12.2009	0.055984
02.12.2009	0.056392
01.12.2009	0.055823