Lao Kip In Peso Colombian taariikhda qiimaha sarrifka (December 2011)

Lao Kip In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lao Kip In Peso Colombian

Lao Kip In Peso Colombian Heerka Sarrifka

Lao Kip In Peso Colombian ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	0.242001
30.12.2011	0.242377
29.12.2011	0.242377
28.12.2011	0.242377
27.12.2011	0.242747
26.12.2011	0.242452
25.12.2011	0.240233
24.12.2011	0.241051
23.12.2011	0.240989
22.12.2011	0.240989
21.12.2011	0.240989
20.12.2011	0.241117
19.12.2011	0.242194
18.12.2011	0.242026
17.12.2011	0.242471
16.12.2011	0.241775
15.12.2011	0.241775
14.12.2011	0.241775
13.12.2011	0.242468
12.12.2011	0.242350
11.12.2011	0.241840
10.12.2011	0.242012
09.12.2011	0.241078
08.12.2011	0.241078
07.12.2011	0.241077
06.12.2011	0.241290
05.12.2011	0.242131
04.12.2011	0.242594
03.12.2011	0.242048
02.12.2011	0.243091
01.12.2011	0.243143