Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Lari Joorijiyaan In Ghana cedi taariikhda qiimaha sarrifka (September 2007)

Lari Joorijiyaan In Ghana cedi taariikhda qiimaha sarrifka taariikhda tan 1995 ilaa 2024. Lacagta shaxda diinta Lari Joorijiyaan In Ghana cedi (September 2007).

Lari Joorijiyaan In Ghana cedi taariikhda qiimaha sarrifka waayo, September 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In Ghana cedi Lari Joorijiyaan In Ghana cedi Heerka Sarrifka Lari Joorijiyaan In Ghana cedi ku nool suuqa sarrifka Forex
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Taariikhda Rate
30.09.2007 0.565375
29.09.2007 0.563032
28.09.2007 0.564024
27.09.2007 5425.035313
26.09.2007 5425.035313
25.09.2007 5483.264163
24.09.2007 5462.946208
23.09.2007 5476.531022
22.09.2007 5452.133549
21.09.2007 5460.851793
20.09.2007 5460.851793
19.09.2007 5460.851793
18.09.2007 5455.297190
17.09.2007 5524.882161
16.09.2007 5534.131163
15.09.2007 5557.138792
14.09.2007 5565.106350
13.09.2007 5565.106350
12.09.2007 5565.106350
11.09.2007 5557.301017
10.09.2007 5538.455644
09.09.2007 5546.545597
08.09.2007 5647.253141
07.09.2007 5622.256708
06.09.2007 5622.256708
05.09.2007 5622.256708
04.09.2007 5580.766996
03.09.2007 5588.091493
02.09.2007 5592.652159
01.09.2007 5613.420525