Lari Joorijiyaan In Ghana cedi taariikhda qiimaha sarrifka (July 2009)

Lari Joorijiyaan In Ghana cedi taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In Ghana cedi

Lari Joorijiyaan In Ghana cedi Heerka Sarrifka

Lari Joorijiyaan In Ghana cedi ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.896758
30.07.2009	0.896758
29.07.2009	0.899217
28.07.2009	0.899768
27.07.2009	0.897956
26.07.2009	0.902441
25.07.2009	0.897218
24.07.2009	0.895404
23.07.2009	0.895404
22.07.2009	0.895404
21.07.2009	0.897767
20.07.2009	0.898859
19.07.2009	0.895471
18.07.2009	0.898361
17.07.2009	0.898902
16.07.2009	0.898902
15.07.2009	0.898902
14.07.2009	0.898281
13.07.2009	0.898205
12.07.2009	0.897030
11.07.2009	0.896751
10.07.2009	0.896236
09.07.2009	0.896236
08.07.2009	0.896236
07.07.2009	0.900654
06.07.2009	0.901640
05.07.2009	0.901034
04.07.2009	0.904514
03.07.2009	0.903567
02.07.2009	0.903567
01.07.2009	0.903567