Lari Joorijiyaan In Leone taariikhda qiimaha sarrifka (November 2006)

Lari Joorijiyaan In Leone taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In Leone

Lari Joorijiyaan In Leone Heerka Sarrifka

Lari Joorijiyaan In Leone ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	1726.533162
29.11.2006	1726.533162
28.11.2006	1724.245717
27.11.2006	1727.012419
26.11.2006	1717.215867
25.11.2006	1715.227975
24.11.2006	1715.760131
23.11.2006	1715.760131
22.11.2006	1715.760131
21.11.2006	1716.419310
20.11.2006	1716.088277
19.11.2006	1720.659235
18.11.2006	1715.879819
17.11.2006	1713.719973
16.11.2006	1713.719973
15.11.2006	1713.719973
14.11.2006	1713.872878
13.11.2006	1716.981500
12.11.2006	1719.405720
11.11.2006	1718.179246
10.11.2006	1716.559625
09.11.2006	1716.559625
08.11.2006	1716.559625
07.11.2006	1721.144681
06.11.2006	1715.919874
05.11.2006	1715.953832
04.11.2006	1715.443532
03.11.2006	1715.451644
02.11.2006	1715.451644
01.11.2006	1715.451644