Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka (June 2009)

Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In New Zealand dollar

Lari Joorijiyaan In New Zealand dollar Heerka Sarrifka

Lari Joorijiyaan In New Zealand dollar ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.958059
29.06.2009	0.941905
28.06.2009	0.930389
27.06.2009	0.928114
26.06.2009	0.933325
25.06.2009	0.933325
24.06.2009	0.933943
23.06.2009	0.944098
22.06.2009	0.941883
21.06.2009	0.950270
20.06.2009	0.958313
19.06.2009	0.942269
18.06.2009	0.942269
17.06.2009	0.940777
16.06.2009	0.948668
15.06.2009	0.959433
14.06.2009	0.955833
13.06.2009	0.964528
12.06.2009	0.947879
11.06.2009	0.947879
10.06.2009	0.947156
09.06.2009	0.944287
08.06.2009	0.964342
07.06.2009	0.967781
06.06.2009	0.970378
05.06.2009	0.947525
04.06.2009	0.947525
03.06.2009	0.948159
02.06.2009	0.948968
01.06.2009	0.942631