Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka (January 2010)

Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka waayo, January 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In New Zealand dollar

Lari Joorijiyaan In New Zealand dollar Heerka Sarrifka

Lari Joorijiyaan In New Zealand dollar ku nool suuqa sarrifka Forex

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Taariikhda	Rate
31.01.2010	0.813635
30.01.2010	0.813377
29.01.2010	0.816208
28.01.2010	0.816208
27.01.2010	0.815724
26.01.2010	0.808738
25.01.2010	0.809518
24.01.2010	0.819870
23.01.2010	0.813864
22.01.2010	0.820462
21.01.2010	0.820462
20.01.2010	0.819850
19.01.2010	0.818645
18.01.2010	0.812474
17.01.2010	0.795666
16.01.2010	0.793551
15.01.2010	0.794401
14.01.2010	0.794401
13.01.2010	0.794238
12.01.2010	0.790485
11.01.2010	0.792641
10.01.2010	0.794354
09.01.2010	0.792473
08.01.2010	0.803649
07.01.2010	0.803649
06.01.2010	0.803397
05.01.2010	0.804065
04.01.2010	0.799948
03.01.2010	0.799539
02.01.2010	0.805632
01.01.2010	0.814739