Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka (May 2012)

Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka taariikhda tan 1995 ilaa 2024. Lacagta shaxda diinta Lari Joorijiyaan In New Zealand dollar (May 2012).

Lari Joorijiyaan In New Zealand dollar taariikhda qiimaha sarrifka waayo, May 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lari Joorijiyaan In New Zealand dollar Lari Joorijiyaan In New Zealand dollar Heerka Sarrifka Lari Joorijiyaan In New Zealand dollar ku nool suuqa sarrifka Forex
 
<< < August 2012 July 2012 June 2012 May 2012 April 2012 March 2012 February 2012 > >>
Taariikhda Rate
31.05.2012 0.815773
30.05.2012 0.815612
29.05.2012 0.815143
28.05.2012 0.814429
27.05.2012 0.809050
26.05.2012 0.808397
25.05.2012 0.813140
24.05.2012 0.813140
23.05.2012 0.812936
22.05.2012 0.815331
21.05.2012 0.816862
20.05.2012 0.810749
19.05.2012 0.811233
18.05.2012 0.813717
17.05.2012 0.813717
16.05.2012 0.815506
15.05.2012 0.805705
14.05.2012 0.802426
13.05.2012 0.799139
12.05.2012 0.793124
11.05.2012 0.786935
10.05.2012 0.786935
09.05.2012 0.785890
08.05.2012 0.782799
07.05.2012 0.784673
06.05.2012 0.780050
05.05.2012 0.773748
04.05.2012 0.771414
03.05.2012 0.771414
02.05.2012 0.771847
01.05.2012 0.765692