Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Latvia laat In Faran Faransiis Pacific taariikhda qiimaha sarrifka (May 2006)

Latvia laat In Faran Faransiis Pacific taariikhda qiimaha sarrifka taariikhda tan 1993 ilaa 2017. Lacagta shaxda diinta Latvia laat In Faran Faransiis Pacific (May 2006).

Latvia laat In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, May 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Latvia laat In Faran Faransiis Pacific Latvia laat In Faran Faransiis Pacific Heerka Sarrifka Latvia laat In Faran Faransiis Pacific ku nool suuqa sarrifka Forex
 
<< < August 2006 July 2006 June 2006 May 2006 April 2006 March 2006 February 2006 > >>
Taariikhda Rate
31.05.2006 177.291637
30.05.2006 172.230353
29.05.2006 172.015571
28.05.2006 172.111461
27.05.2006 173.000818
26.05.2006 174.615652
25.05.2006 174.615652
24.05.2006 174.615652
23.05.2006 173.244253
22.05.2006 173.451442
21.05.2006 174.015691
20.05.2006 174.375284
19.05.2006 173.473948
18.05.2006 173.473948
17.05.2006 173.473948
16.05.2006 174.616363
15.05.2006 174.557292
14.05.2006 174.106231
13.05.2006 174.548872
12.05.2006 174.259195
11.05.2006 174.259195
10.05.2006 174.259195
09.05.2006 173.578596
08.05.2006 174.384747
07.05.2006 174.597389
06.05.2006 174.046882
05.05.2006 173.478482
04.05.2006 173.478482
03.05.2006 173.478482
02.05.2006 172.942848
01.05.2006 173.554054