Latvia laat In Hryvnia taariikhda qiimaha sarrifka (July 2009)

Latvia laat In Hryvnia taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Latvia laat In Hryvnia

Latvia laat In Hryvnia Heerka Sarrifka

Latvia laat In Hryvnia ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	16.322852
30.07.2009	15.634386
29.07.2009	15.653466
28.07.2009	16.324761
27.07.2009	16.270265
26.07.2009	16.015324
25.07.2009	16.015324
24.07.2009	16.015324
23.07.2009	15.542266
22.07.2009	15.540996
21.07.2009	15.410379
20.07.2009	15.394986
19.07.2009	15.196196
18.07.2009	15.196196
17.07.2009	15.196196
16.07.2009	15.328097
15.07.2009	15.139822
14.07.2009	14.819371
13.07.2009	14.632417
12.07.2009	14.949557
11.07.2009	14.949557
10.07.2009	14.949557
09.07.2009	15.028535
08.07.2009	15.127955
07.07.2009	15.268177
06.07.2009	15.235099
05.07.2009	15.316121
04.07.2009	15.316121
03.07.2009	15.316121
02.07.2009	15.376607
01.07.2009	15.615977