Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Latvia laat In Pa`anga taariikhda qiimaha sarrifka (September 2009)

Latvia laat In Pa`anga taariikhda qiimaha sarrifka taariikhda tan 1993 ilaa 2017. Lacagta shaxda diinta Latvia laat In Pa`anga (September 2009).

Latvia laat In Pa`anga taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Latvia laat In Pa`anga Latvia laat In Pa`anga Heerka Sarrifka Latvia laat In Pa`anga ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 4.063572
29.09.2009 3.957445
28.09.2009 4.106636
27.09.2009 4.043276
26.09.2009 4.064603
25.09.2009 4.046744
24.09.2009 4.046744
23.09.2009 4.046744
22.09.2009 4.147644
21.09.2009 4.117381
20.09.2009 4.102749
19.09.2009 4.060764
18.09.2009 4.098523
17.09.2009 4.098523
16.09.2009 4.098523
15.09.2009 4.123982
14.09.2009 4.085707
13.09.2009 4.029888
12.09.2009 4.044044
11.09.2009 4.076983
10.09.2009 4.076983
09.09.2009 4.076983
08.09.2009 4.040196
07.09.2009 4.027715
06.09.2009 4.017187
05.09.2009 3.985442
04.09.2009 3.969328
03.09.2009 3.969328
02.09.2009 3.969328
01.09.2009 3.992626