Lek Albanian In Metical Mozambique taariikhda qiimaha sarrifka (October 2007)

Lek Albanian In Metical Mozambique taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lek Albanian In Metical Mozambique

Lek Albanian In Metical Mozambique Heerka Sarrifka

Lek Albanian In Metical Mozambique ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	0.283365
30.10.2007	0.282304
29.10.2007	0.301643
28.10.2007	0.278022
27.10.2007	0.278583
26.10.2007	0.277806
25.10.2007	0.277629
24.10.2007	0.277806
23.10.2007	0.278788
22.10.2007	0.278660
21.10.2007	0.280605
20.10.2007	0.280116
19.10.2007	0.281224
18.10.2007	0.281224
17.10.2007	0.281224
16.10.2007	0.280531
15.10.2007	0.280932
14.10.2007	0.279892
13.10.2007	0.279139
12.10.2007	0.281488
11.10.2007	0.281488
10.10.2007	0.281488
09.10.2007	0.279161
08.10.2007	0.280685
07.10.2007	0.279658
06.10.2007	0.278847
05.10.2007	0.278400
04.10.2007	0.278400
03.10.2007	0.278400
02.10.2007	0.278148
01.10.2007	0.279224