Liberia dollar In Hryvnia taariikhda qiimaha sarrifka (December 2009)

Liberia dollar In Hryvnia taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Liberia dollar In Hryvnia

Liberia dollar In Hryvnia Heerka Sarrifka

Liberia dollar In Hryvnia ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.115964
30.12.2009	0.115593
29.12.2009	0.116031
28.12.2009	0.119084
27.12.2009	0.117842
26.12.2009	0.116415
25.12.2009	0.116840
24.12.2009	0.114904
23.12.2009	0.112808
22.12.2009	0.113713
21.12.2009	0.115190
20.12.2009	0.121803
19.12.2009	0.121335
18.12.2009	0.122586
17.12.2009	0.123025
16.12.2009	0.124125
15.12.2009	0.124983
14.12.2009	0.123329
13.12.2009	0.122587
12.12.2009	0.122007
11.12.2009	0.122056
10.12.2009	0.120548
09.12.2009	0.120566
08.12.2009	0.124360
07.12.2009	0.125174
06.12.2009	0.127985
05.12.2009	0.124093
04.12.2009	0.122794
03.12.2009	0.123465
02.12.2009	0.124475
01.12.2009	0.121815