Liberia dollar In Malawi kwacha taariikhda qiimaha sarrifka (December 2007)

Liberia dollar In Malawi kwacha taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Liberia dollar In Malawi kwacha

Liberia dollar In Malawi kwacha Heerka Sarrifka

Liberia dollar In Malawi kwacha ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	2.249494
30.12.2007	2.258610
29.12.2007	2.258610
28.12.2007	2.259853
27.12.2007	2.256739
26.12.2007	2.259853
25.12.2007	2.258520
24.12.2007	2.236408
23.12.2007	2.236408
22.12.2007	2.236408
21.12.2007	2.270526
20.12.2007	2.270526
19.12.2007	2.270526
18.12.2007	2.270618
17.12.2007	2.274341
16.12.2007	2.271902
15.12.2007	2.269612
14.12.2007	2.268779
13.12.2007	2.268779
12.12.2007	2.268779
11.12.2007	2.269999
10.12.2007	2.269489
09.12.2007	2.272986
08.12.2007	2.272462
07.12.2007	2.269903
06.12.2007	2.269903
05.12.2007	2.269903
04.12.2007	2.266158
03.12.2007	2.264756
02.12.2007	2.260344
01.12.2007	2.267820