Lilangeni In Ariary Malagasy taariikhda qiimaha sarrifka (December 2007)

Lilangeni In Ariary Malagasy taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lilangeni In Ariary Malagasy

Lilangeni In Ariary Malagasy Heerka Sarrifka

Lilangeni In Ariary Malagasy ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	260.870829
30.12.2007	262.928962
29.12.2007	262.928962
28.12.2007	260.432572
27.12.2007	261.812568
26.12.2007	260.432572
25.12.2007	260.848074
24.12.2007	256.785435
23.12.2007	256.785435
22.12.2007	256.785435
21.12.2007	256.666864
20.12.2007	256.666864
19.12.2007	256.666864
18.12.2007	259.605111
17.12.2007	261.334745
16.12.2007	260.094180
15.12.2007	264.059208
14.12.2007	262.237608
13.12.2007	262.237608
12.12.2007	262.237608
11.12.2007	263.031760
10.12.2007	263.286574
09.12.2007	263.392534
08.12.2007	262.874034
07.12.2007	262.472946
06.12.2007	262.472946
05.12.2007	262.472946
04.12.2007	262.554394
03.12.2007	260.290407
02.12.2007	259.378572
01.12.2007	260.941498