Lilangeni In Liberia dollar taariikhda qiimaha sarrifka (October 2009)

Lilangeni In Liberia dollar taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Lilangeni In Liberia dollar

Lilangeni In Liberia dollar Heerka Sarrifka

Lilangeni In Liberia dollar ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	9.023768
30.10.2009	9.104482
29.10.2009	9.104482
28.10.2009	9.104482
27.10.2009	8.927158
26.10.2009	8.921177
25.10.2009	9.396824
24.10.2009	9.417992
23.10.2009	9.510000
22.10.2009	9.510000
21.10.2009	9.510000
20.10.2009	9.469940
19.10.2009	9.728324
18.10.2009	9.638398
17.10.2009	9.728588
16.10.2009	9.587678
15.10.2009	9.587678
14.10.2009	9.587678
13.10.2009	9.797003
12.10.2009	9.692878
11.10.2009	9.749563
10.10.2009	9.618443
09.10.2009	9.678762
08.10.2009	9.678762
07.10.2009	9.678762
06.10.2009	9.682250
05.10.2009	9.585397
04.10.2009	9.587627
03.10.2009	9.612852
02.10.2009	9.505924
01.10.2009	9.505924