Litas Lithuanian In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka (January 2012)

Litas Lithuanian In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka waayo, January 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Litas Lithuanian In Bosnia iyo Herzegovina sumadda bedeli

Litas Lithuanian In Bosnia iyo Herzegovina sumadda bedeli Heerka Sarrifka

Litas Lithuanian In Bosnia iyo Herzegovina sumadda bedeli ku nool suuqa sarrifka Forex

April 2012

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

Taariikhda	Rate
31.01.2012	0.570682
30.01.2012	0.569097
29.01.2012	0.569384
28.01.2012	0.565052
27.01.2012	0.566968
26.01.2012	0.567174
25.01.2012	0.569284
24.01.2012	0.573185
23.01.2012	0.573207
22.01.2012	0.572459
21.01.2012	0.570982
20.01.2012	0.568260
19.01.2012	0.566770
18.01.2012	0.564391
17.01.2012	0.561005
16.01.2012	0.566688
15.01.2012	0.572618
14.01.2012	0.573618
13.01.2012	0.569933
12.01.2012	0.564603
11.01.2012	0.567182
10.01.2012	0.572183
09.01.2012	0.573242
08.01.2012	0.585535
07.01.2012	0.580856
06.01.2012	0.579760
05.01.2012	0.579760
04.01.2012	0.579777
03.01.2012	0.576127
02.01.2012	0.573530
01.01.2012	0.571260