Loti In Malawi kwacha taariikhda qiimaha sarrifka (December 2008)

Loti In Malawi kwacha taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Loti In Malawi kwacha

Loti In Malawi kwacha Heerka Sarrifka

Loti In Malawi kwacha ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	15.113486
30.12.2008	15.468799
29.12.2008	15.247312
28.12.2008	14.937863
27.12.2008	14.997232
26.12.2008	14.773984
25.12.2008	14.773984
24.12.2008	14.773984
23.12.2008	14.708752
22.12.2008	14.773984
21.12.2008	14.734635
20.12.2008	14.641323
19.12.2008	14.650525
18.12.2008	14.650525
17.12.2008	14.650525
16.12.2008	14.627896
15.12.2008	14.156394
14.12.2008	13.869952
13.12.2008	14.039802
12.12.2008	14.083582
11.12.2008	14.083582
10.12.2008	14.083582
09.12.2008	14.130201
08.12.2008	14.067484
07.12.2008	14.000545
06.12.2008	14.081153
05.12.2008	13.730233
04.12.2008	13.730233
03.12.2008	13.730233
02.12.2008	13.949471
01.12.2008	13.934931