Loti In Ruble Ruush taariikhda qiimaha sarrifka (January 2009)

Loti In Ruble Ruush taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Loti In Ruble Ruush

Loti In Ruble Ruush Heerka Sarrifka

Loti In Ruble Ruush ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	3.542257
30.01.2009	3.500228
29.01.2009	3.500228
28.01.2009	3.500228
27.01.2009	3.499142
26.01.2009	3.397008
25.01.2009	3.314790
24.01.2009	3.234976
23.01.2009	3.194878
22.01.2009	3.194878
21.01.2009	3.194878
20.01.2009	3.236988
19.01.2009	3.228378
18.01.2009	3.303321
17.01.2009	3.254142
16.01.2009	3.217604
15.01.2009	3.217604
14.01.2009	3.217604
13.01.2009	3.206062
12.01.2009	3.147379
11.01.2009	3.106498
10.01.2009	3.125391
09.01.2009	3.153790
08.01.2009	3.153790
07.01.2009	3.153790
06.01.2009	3.137309
05.01.2009	3.139348
04.01.2009	3.117184
03.01.2009	3.095483
02.01.2009	3.138627
01.01.2009	3.138627