Malawi kwacha In Honduran lempira taariikhda qiimaha sarrifka (December 2008)

Malawi kwacha In Honduran lempira taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Malawi kwacha In Honduran lempira

Malawi kwacha In Honduran lempira Heerka Sarrifka

Malawi kwacha In Honduran lempira ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	0.132860
30.12.2008	0.131494
29.12.2008	0.133405
28.12.2008	0.133351
27.12.2008	0.132408
26.12.2008	0.132274
25.12.2008	0.132274
24.12.2008	0.132274
23.12.2008	0.133070
22.12.2008	0.132274
21.12.2008	0.132836
20.12.2008	0.133304
19.12.2008	0.131945
18.12.2008	0.131945
17.12.2008	0.131945
16.12.2008	0.131914
15.12.2008	0.133791
14.12.2008	0.133327
13.12.2008	0.132398
12.12.2008	0.132538
11.12.2008	0.132538
10.12.2008	0.132538
09.12.2008	0.132470
08.12.2008	0.132365
07.12.2008	0.132354
06.12.2008	0.132095
05.12.2008	0.134055
04.12.2008	0.134055
03.12.2008	0.134055
02.12.2008	0.132260
01.12.2008	0.132003