Malawi kwacha In Krone Norwegian taariikhda qiimaha sarrifka (December 2001)

Malawi kwacha In Krone Norwegian taariikhda qiimaha sarrifka waayo, December 2001 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Malawi kwacha In Krone Norwegian

Malawi kwacha In Krone Norwegian Heerka Sarrifka

Malawi kwacha In Krone Norwegian ku nool suuqa sarrifka Forex

March 2002

February 2002

January 2002

December 2001

November 2001

October 2001

September 2001

Taariikhda	Rate
30.12.2001	0.134503
29.12.2001	0.135417
28.12.2001	0.135417
27.12.2001	0.135417
26.12.2001	0.134806
25.12.2001	0.135376
24.12.2001	0.134121
23.12.2001	0.132928
22.12.2001	0.132928
21.12.2001	0.132928
20.12.2001	0.131371
19.12.2001	0.131140
18.12.2001	0.131564
17.12.2001	0.131602
16.12.2001	0.132968
15.12.2001	0.132968
14.12.2001	0.132968
13.12.2001	0.132575
12.12.2001	0.134081
11.12.2001	0.134081
10.12.2001	0.133801
09.12.2001	0.133761
08.12.2001	0.133761
07.12.2001	0.133761
06.12.2001	0.135009
05.12.2001	0.134121
04.12.2001	0.134281
03.12.2001	0.133562
02.12.2001	0.134644
01.12.2001	0.134644