Mauritius qoondayn In Colon Salvadoran taariikhda qiimaha sarrifka (June 2009)

Mauritius qoondayn In Colon Salvadoran taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Mauritius qoondayn In Colon Salvadoran

Mauritius qoondayn In Colon Salvadoran Heerka Sarrifka

Mauritius qoondayn In Colon Salvadoran ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.273429
29.06.2009	0.273255
28.06.2009	0.274039
27.06.2009	0.276600
26.06.2009	0.270682
25.06.2009	0.270682
24.06.2009	0.270682
23.06.2009	0.271258
22.06.2009	0.270632
21.06.2009	0.269720
20.06.2009	0.269216
19.06.2009	0.268810
18.06.2009	0.268810
17.06.2009	0.268810
16.06.2009	0.268780
15.06.2009	0.268356
14.06.2009	0.268355
13.06.2009	0.270035
12.06.2009	0.270417
11.06.2009	0.270417
10.06.2009	0.270417
09.06.2009	0.271769
08.06.2009	0.272724
07.06.2009	0.271055
06.06.2009	0.270860
05.06.2009	0.273682
04.06.2009	0.273682
03.06.2009	0.273682
02.06.2009	0.272773
01.06.2009	0.275209