Mauritius qoondayn In Taaj Danish taariikhda qiimaha sarrifka (November 2003)

Mauritius qoondayn In Taaj Danish taariikhda qiimaha sarrifka waayo, November 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Mauritius qoondayn In Taaj Danish

Mauritius qoondayn In Taaj Danish Heerka Sarrifka

Mauritius qoondayn In Taaj Danish ku nool suuqa sarrifka Forex

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

Taariikhda	Rate
30.11.2003	0.220627
29.11.2003	0.220627
28.11.2003	0.217904
27.11.2003	0.218134
26.11.2003	0.219801
25.11.2003	0.220574
24.11.2003	0.218497
23.11.2003	0.218173
22.11.2003	0.218173
21.11.2003	0.218173
20.11.2003	0.217966
19.11.2003	0.216995
18.11.2003	0.220757
17.11.2003	0.220229
16.11.2003	0.220224
15.11.2003	0.220224
14.11.2003	0.220224
13.11.2003	0.221880
12.11.2003	0.224215
11.11.2003	0.226241
10.11.2003	0.224903
09.11.2003	0.226570
08.11.2003	0.226570
07.11.2003	0.226570
06.11.2003	0.226570
05.11.2003	0.225721
04.11.2003	0.225954
03.11.2003	0.222940
02.11.2003	0.222092
01.11.2003	0.222092