Metical Mozambique In Diinaar Ciraaq taariikhda qiimaha sarrifka (July 2009)

Metical Mozambique In Diinaar Ciraaq taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Diinaar Ciraaq

Metical Mozambique In Diinaar Ciraaq Heerka Sarrifka

Metical Mozambique In Diinaar Ciraaq ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	43.386014
30.07.2009	43.386014
29.07.2009	43.643176
28.07.2009	43.599171
27.07.2009	43.550795
26.07.2009	43.543825
25.07.2009	43.831142
24.07.2009	43.854274
23.07.2009	43.854274
22.07.2009	43.854274
21.07.2009	43.476401
20.07.2009	43.633780
19.07.2009	43.586390
18.07.2009	43.852919
17.07.2009	43.838626
16.07.2009	43.838626
15.07.2009	43.838626
14.07.2009	43.542763
13.07.2009	43.842918
12.07.2009	43.392731
11.07.2009	43.518820
10.07.2009	43.520071
09.07.2009	43.520071
08.07.2009	43.520071
07.07.2009	43.534823
06.07.2009	43.516251
05.07.2009	43.457274
04.07.2009	43.223753
03.07.2009	43.971764
02.07.2009	43.971764
01.07.2009	43.971764