Metical Mozambique In Dollar Caribbean East taariikhda qiimaha sarrifka (December 2010)

Metical Mozambique In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Dollar Caribbean East

Metical Mozambique In Dollar Caribbean East Heerka Sarrifka

Metical Mozambique In Dollar Caribbean East ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	0.083211
30.12.2010	0.083211
29.12.2010	0.083211
28.12.2010	0.081585
27.12.2010	0.082844
26.12.2010	0.082461
25.12.2010	0.082214
24.12.2010	0.082080
23.12.2010	0.082080
22.12.2010	0.082080
21.12.2010	0.081971
20.12.2010	0.081413
19.12.2010	0.080022
18.12.2010	0.079554
17.12.2010	0.079973
16.12.2010	0.079973
15.12.2010	0.079973
14.12.2010	0.078950
13.12.2010	0.078613
12.12.2010	0.079206
11.12.2010	0.078496
10.12.2010	0.078455
09.12.2010	0.078455
08.12.2010	0.078455
07.12.2010	0.078556
06.12.2010	0.078283
05.12.2010	0.074591
04.12.2010	0.076514
03.12.2010	0.075902
02.12.2010	0.075902
01.12.2010	0.075902