Metical Mozambique In Dominican peso taariikhda qiimaha sarrifka (January 2016)

Metical Mozambique In Dominican peso taariikhda qiimaha sarrifka waayo, January 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Dominican peso

Metical Mozambique In Dominican peso Heerka Sarrifka

Metical Mozambique In Dominican peso ku nool suuqa sarrifka Forex

April 2016

March 2016

February 2016

January 2016

December 2015

November 2015

October 2015

Taariikhda	Rate
31.01.2016	1.017052
30.01.2016	1.014553
29.01.2016	1.002899
28.01.2016	1.002317
27.01.2016	0.999661
26.01.2016	0.979033
25.01.2016	1.001577
24.01.2016	0.982307
23.01.2016	0.992678
22.01.2016	0.996681
21.01.2016	0.997986
20.01.2016	1.005058
19.01.2016	1.016279
18.01.2016	0.991231
17.01.2016	0.988502
16.01.2016	0.988502
15.01.2016	0.977248
14.01.2016	0.973988
13.01.2016	0.967947
12.01.2016	0.970678
11.01.2016	0.969750
10.01.2016	0.976601
09.01.2016	0.974997
08.01.2016	0.970134
07.01.2016	0.967404
06.01.2016	0.972011
05.01.2016	0.971248
04.01.2016	0.974502
03.01.2016	0.984567
02.01.2016	0.959582
01.01.2016	0.959608