Metical Mozambique In Faran Congo taariikhda qiimaha sarrifka (December 2006)

Metical Mozambique In Faran Congo taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Faran Congo

Metical Mozambique In Faran Congo Heerka Sarrifka

Metical Mozambique In Faran Congo ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
28.12.2006	20.809297
27.12.2006	18.820479
26.12.2006	18.711021
25.12.2006	18.731503
24.12.2006	18.674054
23.12.2006	18.674054
22.12.2006	18.674054
21.12.2006	18.674054
20.12.2006	18.674054
19.12.2006	18.791719
18.12.2006	18.701967
17.12.2006	18.819935
16.12.2006	18.664775
15.12.2006	18.695517
14.12.2006	18.695517
13.12.2006	18.695517
12.12.2006	18.763437
11.12.2006	18.767066
10.12.2006	18.747556
09.12.2006	18.788772
08.12.2006	18.728167
07.12.2006	18.728167
06.12.2006	18.728167
05.12.2006	18.898363
04.12.2006	18.774401
03.12.2006	18.797521
02.12.2006	18.923337
01.12.2006	18.778607