Metical Mozambique In Hong Kong dollar taariikhda qiimaha sarrifka (January 2015)

Metical Mozambique In Hong Kong dollar taariikhda qiimaha sarrifka waayo, January 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Hong Kong dollar

Metical Mozambique In Hong Kong dollar Heerka Sarrifka

Metical Mozambique In Hong Kong dollar ku nool suuqa sarrifka Forex

April 2015

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

Taariikhda	Rate
31.01.2015	0.229618
30.01.2015	0.229602
29.01.2015	0.234097
28.01.2015	0.234799
27.01.2015	0.239185
26.01.2015	0.239185
25.01.2015	0.239185
24.01.2015	0.239185
23.01.2015	0.239185
22.01.2015	0.239185
21.01.2015	0.239185
20.01.2015	0.239185
19.01.2015	0.237305
18.01.2015	0.237305
17.01.2015	0.237305
16.01.2015	0.237300
15.01.2015	0.237501
14.01.2015	0.239245
13.01.2015	0.236280
12.01.2015	0.236868
11.01.2015	0.238723
10.01.2015	0.236956
09.01.2015	0.236963
08.01.2015	0.238240
07.01.2015	0.238467
06.01.2015	0.238398
05.01.2015	0.239353
04.01.2015	0.237962
03.01.2015	0.233648
02.01.2015	0.233646
01.01.2015	0.230014