Metical Mozambique In Leone taariikhda qiimaha sarrifka (July 2008)

Metical Mozambique In Leone taariikhda qiimaha sarrifka waayo, July 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Leone

Metical Mozambique In Leone Heerka Sarrifka

Metical Mozambique In Leone ku nool suuqa sarrifka Forex

October 2008

September 2008

August 2008

July 2008

June 2008

May 2008

April 2008

Taariikhda	Rate
31.07.2008	125.358324
30.07.2008	125.358324
29.07.2008	119.079668
28.07.2008	123.485870
27.07.2008	123.330567
26.07.2008	123.664482
25.07.2008	124.219654
24.07.2008	124.219654
23.07.2008	124.219654
22.07.2008	121.790342
21.07.2008	122.603142
20.07.2008	122.514442
19.07.2008	122.665835
18.07.2008	122.739098
17.07.2008	122.739098
16.07.2008	122.739098
15.07.2008	121.800619
14.07.2008	123.098754
13.07.2008	123.984918
12.07.2008	121.639346
11.07.2008	122.783833
10.07.2008	122.783833
09.07.2008	122.783833
08.07.2008	122.787811
07.07.2008	120.580090
06.07.2008	122.691132
05.07.2008	121.816437
04.07.2008	121.532130
03.07.2008	121.532130
02.07.2008	121.532130
01.07.2008	127.126215