Metical Mozambique In Leone taariikhda qiimaha sarrifka (December 2016)

Metical Mozambique In Leone taariikhda qiimaha sarrifka waayo, December 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Leone

Metical Mozambique In Leone Heerka Sarrifka

Metical Mozambique In Leone ku nool suuqa sarrifka Forex

March 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Taariikhda	Rate
31.12.2016	76.975610
30.12.2016	76.999264
29.12.2016	76.876892
28.12.2016	76.465281
27.12.2016	76.565109
26.12.2016	76.411062
25.12.2016	76.418002
24.12.2016	76.509014
23.12.2016	76.004701
22.12.2016	76.616791
21.12.2016	76.230515
20.12.2016	76.261985
19.12.2016	76.504572
18.12.2016	76.600575
17.12.2016	75.589261
16.12.2016	75.589261
15.12.2016	75.542661
14.12.2016	75.794301
13.12.2016	75.788898
12.12.2016	75.849080
11.12.2016	75.195115
10.12.2016	75.272900
09.12.2016	75.272900
08.12.2016	75.286381
07.12.2016	75.250609
06.12.2016	75.196158
05.12.2016	75.738999
04.12.2016	75.152006
03.12.2016	74.769995
02.12.2016	74.769995
01.12.2016	74.689824