Metical Mozambique In Peso Colombian taariikhda qiimaha sarrifka (April 2012)

Metical Mozambique In Peso Colombian taariikhda qiimaha sarrifka waayo, April 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Peso Colombian

Metical Mozambique In Peso Colombian Heerka Sarrifka

Metical Mozambique In Peso Colombian ku nool suuqa sarrifka Forex

July 2012

June 2012

May 2012

April 2012

March 2012

February 2012

January 2012

Taariikhda	Rate
30.04.2012	64.684937
29.04.2012	64.049899
28.04.2012	63.875980
27.04.2012	63.574457
26.04.2012	63.574457
25.04.2012	63.574457
24.04.2012	64.041422
23.04.2012	64.075248
22.04.2012	63.888544
21.04.2012	64.074693
20.04.2012	63.611887
19.04.2012	63.611887
18.04.2012	63.611887
17.04.2012	64.821781
16.04.2012	63.857277
15.04.2012	63.633988
14.04.2012	63.770026
13.04.2012	64.764387
12.04.2012	64.560558
11.04.2012	64.560558
10.04.2012	65.149028
09.04.2012	65.162512
08.04.2012	65.333712
07.04.2012	64.530486
06.04.2012	64.312727
05.04.2012	64.403460
04.04.2012	64.312727
03.04.2012	63.425156
02.04.2012	64.037047
01.04.2012	64.012482