Metical Mozambique In Peso Colombian taariikhda qiimaha sarrifka (December 2012)

Metical Mozambique In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Peso Colombian

Metical Mozambique In Peso Colombian Heerka Sarrifka

Metical Mozambique In Peso Colombian ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	59.820538
29.12.2012	59.755973
28.12.2012	60.706546
27.12.2012	60.668310
26.12.2012	60.220285
25.12.2012	59.999118
24.12.2012	59.920307
23.12.2012	60.126904
22.12.2012	60.087205
21.12.2012	60.079127
20.12.2012	60.143483
19.12.2012	60.197174
18.12.2012	60.809424
17.12.2012	61.029392
16.12.2012	61.521731
15.12.2012	60.571417
14.12.2012	60.566483
13.12.2012	60.495484
12.12.2012	60.714423
11.12.2012	60.608615
10.12.2012	60.842544
09.12.2012	60.945929
08.12.2012	60.775781
07.12.2012	60.844242
06.12.2012	60.899580
05.12.2012	61.147381
04.12.2012	61.719175
03.12.2012	61.613209
02.12.2012	61.412661
01.12.2012	61.058912