Metical Mozambique In Trinidad and Tobago dollar taariikhda qiimaha sarrifka (June 2009)

Metical Mozambique In Trinidad and Tobago dollar taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Metical Mozambique In Trinidad and Tobago dollar

Metical Mozambique In Trinidad and Tobago dollar Heerka Sarrifka

Metical Mozambique In Trinidad and Tobago dollar ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.233133
29.06.2009	0.233418
28.06.2009	0.233545
27.06.2009	0.236785
26.06.2009	0.232032
25.06.2009	0.232032
24.06.2009	0.232032
23.06.2009	0.232344
22.06.2009	0.232043
21.06.2009	0.232355
20.06.2009	0.228601
19.06.2009	0.228582
18.06.2009	0.228582
17.06.2009	0.228582
16.06.2009	0.233666
15.06.2009	0.227886
14.06.2009	0.228709
13.06.2009	0.233665
12.06.2009	0.228622
11.06.2009	0.228622
10.06.2009	0.228622
09.06.2009	0.233929
08.06.2009	0.228622
07.06.2009	0.229948
06.06.2009	0.232790
05.06.2009	0.234243
04.06.2009	0.234243
03.06.2009	0.234243
02.06.2009	0.232627
01.06.2009	0.233753